S&P 500 Information Technology (Sector) Level Analysis

S&P 500 Information Technology (Sector) (^SPXIFTS)

7074.89 +56.51 (+0.81%) USD | Sep 18, 20:00

View Level for ^SPXIFTS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	7040.41	7078.17	6997.85	7074.89
Sep 17, 2026	6983.75	7035.61	6964.22	7018.38
Sep 16, 2026	6893.99	6938.86	6815.43	6867.57
Sep 15, 2026	6882.52	6908.88	6848.27	6860.70
Sep 14, 2026	6849.88	6930.40	6811.14	6883.87
Sep 11, 2026	6986.29	7041.45	6976.44	7001.08
Sep 10, 2026	6911.87	6954.92	6886.53	6924.41
Sep 09, 2026	6989.58	7021.17	6961.97	6990.09
Sep 08, 2026	7052.44	7066.76	6988.53	7001.50
Sep 04, 2026	7037.59	7060.75	6995.39	7014.60
Sep 03, 2026	6909.68	7014.66	6884.03	6998.76
Sep 02, 2026	6894.38	6931.22	6858.89	6912.29
Sep 01, 2026	6861.04	6937.78	6842.85	6889.66
Aug 31, 2026	6932.71	6968.38	6917.34	6959.48
Aug 28, 2026	7010.03	7053.13	6931.27	6938.98
Aug 27, 2026	6920.31	7031.40	6903.64	7029.94
Aug 26, 2026	6748.94	6819.52	6748.94	6798.77
Aug 25, 2026	6760.89	6810.19	6734.56	6773.95
Aug 24, 2026	6776.96	6776.96	6684.02	6708.32
Aug 21, 2026	6852.07	6858.59	6780.87	6816.49
Aug 20, 2026	6843.54	6876.65	6812.18	6818.93
Aug 19, 2026	6923.81	6932.29	6808.11	6845.42
Aug 18, 2026	6917.36	6947.63	6862.32	6895.57
Aug 17, 2026	7067.31	7085.74	7026.73	7031.61
Aug 14, 2026	7086.13	7089.04	7022.22	7042.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median