S&P 500 Information Technology (Sector) Level Analysis

S&P 500 Information Technology (Sector) (^SPXIFTS)

6938.98 -90.96 (-1.29%) USD | Aug 28, 20:00

View Level for ^SPXIFTS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	7010.03	7053.13	6931.27	6938.98
Aug 27, 2026	6920.31	7031.40	6903.64	7029.94
Aug 26, 2026	6748.94	6819.52	6748.94	6798.77
Aug 25, 2026	6760.89	6810.19	6734.56	6773.95
Aug 24, 2026	6776.96	6776.96	6684.02	6708.32
Aug 21, 2026	6852.07	6858.59	6780.87	6816.49
Aug 20, 2026	6843.54	6876.65	6812.18	6818.93
Aug 19, 2026	6923.81	6932.29	6808.11	6845.42
Aug 18, 2026	6917.36	6947.63	6862.32	6895.57
Aug 17, 2026	7067.31	7085.74	7026.73	7031.61
Aug 14, 2026	7086.13	7089.04	7022.22	7042.54
Aug 13, 2026	7020.55	7106.66	7009.71	7072.58
Aug 12, 2026	7025.02	7034.96	6985.32	7005.57
Aug 11, 2026	6986.63	6992.97	6895.79	6931.81
Aug 10, 2026	7005.70	7037.90	6946.50	6950.20
Aug 07, 2026	7012.35	7048.80	6955.74	7027.16
Aug 06, 2026	6884.91	6989.41	6849.96	6940.33
Aug 05, 2026	6956.93	7006.03	6929.60	6933.88
Aug 04, 2026	6775.82	6966.81	6769.73	6932.69
Aug 03, 2026	6519.40	6696.11	6494.35	6660.00
Jul 31, 2026	6582.58	6629.86	6442.33	6553.95
Jul 30, 2026	6475.49	6605.88	6456.84	6589.82
Jul 29, 2026	6419.90	6466.41	6259.65	6261.43
Jul 28, 2026	6418.50	6462.25	6313.08	6422.22
Jul 27, 2026	6631.66	6632.95	6428.96	6498.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median